24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03495
24H 成交量$84.62万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
AUDIOAudius
|
$0.01275 | $0.01498 | $0.01217 | $101.73万 | $2,085.17万 | -9.06% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 220 |
GLMRMoonbeam
|
$0.007839 | $0.009144 | $0.007449 | $154.58万 | $949.78万 | -13.05% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.53 | $18.25 | $9.02 | $811.63万 | $345.61万 | -46.67% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.42% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 265 |
KMNOKamino
|
$0.03374 | $0.03826 | $0.03318 | $108.36万 | $2.21亿 | -10.74% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.55 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.24% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $100.17万 | — | -3.44% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $138.48 | $3,764.82万 | $1.80亿 | -2.58% |
| 486 |
BARDLombard
|
$0.1055 | $0.1162 | $0.1007 | $40.66万 | $4,539.06万 | -2.41% |
| 569 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -3.02% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
比特现金 - 比特币行情
Internet - 币种排行
Lido DAO - 加密货币行情
Gram - 比特币
狗币 - BTC行情
Initia - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
波场 - 比特币
恒星币 - BTC行情
Raydium - 数字货币市值
Horizen - 以太坊ETH价格
BEAMX - 比特币
POL - 数字货币市值
牛来 - 以太坊ETH价格
Render - BTC行情
Sui - 以太坊ETH价格
Ether.fi - 数字货币市值
Particle - 比特币行情
Sui - 币种排行
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
Ethena USDe - 加密货币行情
达世币 - 加密货币行情
Caldera - 加密货币行情
Sui - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 比特币
Filecoin - 币种排行
Ondo - 比特币行情
Horizen - 加密货币行情
Pump.fun - 币种排行
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 加密货币行情
POL - BTC行情
波场 - 以太坊ETH价格