24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 146 |
GLMRMoonbeam
|
$0.008493 | $0.009276 | $0.008184 | $181.65万 | $949.78万 | 1.76% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
CHIPUSD.AI
|
$0.04864 | $0.05286 | $0.04674 | $487.54万 | $1.03亿 | -0.76% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 184 |
KMNOKamino
|
$0.03676 | $0.03916 | $0.03667 | $115.54万 | $2.21亿 | -5.50% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.78万 | — | -1.17% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 516 |
BARDLombard
|
$0.1127 | $0.1162 | $0.1076 | $22.89万 | $4,539.06万 | 1.81% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.36万 | $7,283.77万 | -1.32% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Aave - 比特币行情
LITEB - 加密货币行情
Katana - 数字货币市值
First Digital - BTC行情
Solana - 比特币
Solana - 以太坊ETH价格
Bonk - 币种排行
牛来 - 比特币
Worldcoin - 比特币行情
First Digital - 比特币
Artificial Inu - 比特币行情
Zama - BTC行情
Quant - 比特币
Solana - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 比特币
Starknet - 数字货币市值
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 比特币
Nillion - 比特币
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 数字货币市值
Injective - 数字货币市值
Bubblemaps - BTC行情
Caldera - BTC行情
Ondo - 比特币
Aster - 比特币
Polkadot - 比特币
Arbitrum - BTC行情
恒星币 - 数字货币市值