24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.81万 | $2,085.17万 | -0.14% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 150 |
GLMRMoonbeam
|
$0.008631 | $0.009276 | $0.008184 | $176.74万 | $949.78万 | 3.74% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.66 | $19.32 | $17.33 | $41.96万 | $345.61万 | -3.81% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
CHIPUSD.AI
|
$0.0498 | $0.05286 | $0.04674 | $524.30万 | $1.03亿 | 2.94% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.2 | $184.16 | $177.99 | $37.32万 | $267.23万 | 1.44% |
| 182 |
KMNOKamino
|
$0.03753 | $0.03922 | $0.03703 | $121.64万 | $2.21亿 | -4.21% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $75.56万 | — | 1.07% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 551 |
BARDLombard
|
$0.1156 | $0.1162 | $0.1076 | $20.01万 | $4,539.06万 | 6.54% |
| 611 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.45万 | $7,283.77万 | 1.88% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Ethena - 币种排行
Avalanche - 比特币
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 比特币行情
波场 - 比特币行情
Chainlink - 币种排行
United Stables - 数字货币市值
Worldcoin - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 比特币
Artificial Inu - 币种排行
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
Aster - 数字货币市值
Tokamak - 币种排行
Aptos - 加密货币行情
Raydium - 币种排行
First Digital - 比特币行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
莱特币 - 加密货币行情
Celo - 比特币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Sei - BTC行情
RWUSD - 币种排行
比特币 - 币种排行
Tokamak - 币种排行
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
NFP - 币种排行
Gram - 比特币行情
NFP - 币种排行
Bonk - 比特币
Particle - 比特币