TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.98
-1.66%
≈ ￥2851.07
(-$7.27)
更新于 2026-10-30 01:15:02
24H 最高$441.14
24H 最低$426.88
今日开盘$439.25
24H 成交量$86.41万
流通市值$952.84万
24H 涨跌额(-$7.27)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 150 |
GLMRMoonbeam
|
$0.008608 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.34% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.95万 | $345.61万 | -4.39% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
CHIPUSD.AI
|
$0.04994 | $0.05286 | $0.04674 | $517.53万 | $1.03亿 | 3.33% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 182 |
KMNOKamino
|
$0.03757 | $0.03926 | $0.03703 | $121.64万 | $2.21亿 | -4.26% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $76.03万 | — | 1.07% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.66万 | $4,539.06万 | 5.79% |
| 610 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.44万 | $7,283.77万 | 1.34% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
以太坊 - BTC行情
币安币 - 加密货币行情
Solana - BTC行情
应用链 - 比特币
莱特币 - 比特币
Initia - 加密货币行情
Nillion - 比特币
USD.AI - BTC行情
Hedera - 比特币
Ripple USD - BTC行情
Gram - BTC行情
USDC - BTC行情
达世币 - BTC行情
Ethena - 加密货币行情
Bittensor - BTC行情
Hedera - 币种排行
Pump.fun - 币种排行
Sei - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
BFUSD - BTC行情
达世币 - 比特币行情
Artificial - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
Bonk - 比特币
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Haedal - 比特币
Midnight - BTC行情
以太坊 - 比特币
Particle - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 币种排行