24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 158 |
GLMRMoonbeam
|
$0.00883 | $0.009276 | $0.008184 | $159.26万 | $925.56万 | 6.22% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $43.58万 | $354.91万 | -1.70% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
CHIPUSD.AI
|
$0.04984 | $0.0515 | $0.04674 | $473.02万 | $9,861.27万 | -3.22% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $184.16 | $177.99 | $32.89万 | $270.29万 | -0.92% |
| 180 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $118.70万 | $2.27亿 | -3.68% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.0174 | $63.42万 | — | -0.23% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.48万 | $4,426.59万 | 2.57% |
| 571 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $16.45万 | $7,147.80万 | 0.81% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Ondo - BTC行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
JasmyCoin - 加密货币行情
Arbitrum - 比特币
Polkadot - 币种排行
Falcon Finance - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 数字货币市值
NFP - 币种排行
Gram - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
Plume - 比特币行情
大零币 - 比特币
Ethena - 比特币
Plume - 比特币行情
LITEB - 比特币行情
以太坊 - BTC行情
币安币 - 数字货币市值
Ether.fi - 币种排行
Gitcoin - 比特币
Celestia - 比特币
Initia - 以太坊ETH价格
NFP - 币种排行
Ether.fi - BTC行情
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 比特币行情
Aptos - 币种排行
Polkadot - 数字货币市值
币安币 - 比特币
Hedera - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 数字货币市值
Ripple USD - 币种排行