24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $95.24万 | $2,085.17万 | -9.39% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.02 | $790.05万 | $345.61万 | -46.48% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $176.82 | $47.05万 | $267.23万 | -0.17% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $70.97万 | $1,011.22万 | -1.17% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,748.76万 | $1.80亿 | -2.49% |
| 485 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $40.41万 | $4,539.06万 | -3.32% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.20万 | $7,283.77万 | -3.57% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
以太坊 - 币种排行
Plasma - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币
MarsCoin - BTC行情
USDC - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 数字货币市值
Sky - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币
USD.AI - BTC行情
USD.AI - 比特币行情
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
Polkadot - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lido DAO - BTC行情
Solana - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - BTC行情
United Stables - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 以太坊ETH价格
Horizen - 比特币行情
Filecoin - 币种排行
Ethena - 比特币行情
狗币 - 比特币行情