24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.64% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.25万 | $375.91万 | 8.52% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $36.03万 | $278.12万 | 2.72% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.75万 | $920.08万 | 7.60% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.64 | $151.51 | $146.91 | $1,957.88万 | $1.69亿 | 0.68% |
| 539 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.34万 | $4,390.16万 | 2.86% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 加密货币行情
Injective - 币种排行
RWUSD - 币种排行
Gram - 币种排行
狗币 - 加密货币行情
Quant - 币种排行
Midnight - BTC行情
RWUSD - 比特币行情
Polkadot - 币种排行
Tether Gold - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
Plasma - BTC行情
Ondo - 比特币
Pump.fun - 比特币行情
Plume - BTC行情
Caldera - 币种排行
波场 - 数字货币市值
Ondo - 比特币行情
艾达币 - 币种排行
Pepe - 币种排行
莱特币 - 比特币
Celestia - BTC行情
Brevis - 币种排行
USD1 - 以太坊ETH价格
Vana - 以太坊ETH价格
Renzo - 比特币