24H 最高$0.02168
24H 最低$0.0199
今日开盘$0.02011
24H 成交量$71.72万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.35% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 278 |
GLMRMoonbeam
|
$0.008251 | $0.008741 | $0.008084 | $58.94万 | $928.17万 | -2.62% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.66 | $54.63万 | $375.91万 | 14.54% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
CHIPUSD.AI
|
$0.05485 | $0.05554 | $0.04984 | $513.67万 | $1.08亿 | 7.13% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.09 | $59.22 | $53.36 | $34.22万 | $920.08万 | 10.41% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.25 | $151.51 | $146.91 | $1,779.32万 | $1.69亿 | 2.09% |
| 538 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.73% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Hedera - 加密货币行情
Tokamak - 币种排行
瑞波币 - 比特币行情
EUR - BTC行情
Aerodrome - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
Ripple USD - 币种排行
MegaETH - BTC行情
Gitcoin - 比特币
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Renzo - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 比特币
Animecoin - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 币种排行
Zama - 以太坊ETH价格
USDC - 数字货币市值
Synapse - 币种排行
Renzo - 加密货币行情
Ethena - BTC行情
Gitcoin - 币种排行
Celo - BTC行情
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 比特币
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
比特现金 - BTC行情
Aerodrome - 比特币
Tokamak - 比特币
币安币 - 加密货币行情