24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
USD.AI - 比特币
EUR - 币种排行
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 比特币行情
EUR - 数字货币市值
波场 - 加密货币行情
比特币 - 币种排行
Filecoin - 币种排行
Vana - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 以太坊ETH价格
Celo - BTC行情
比特现金 - 币种排行
Tutorial - 数字货币市值
Lorenzo - 比特币行情
Midnight - 比特币
Ethena - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Raydium - BTC行情
Artificial - 以太坊ETH价格
MyShell - 比特币行情
Artificial Inu - BTC行情
恒星币 - 币种排行
Haedal - 比特币
波场 - 比特币行情
Vana - 加密货币行情
Starknet - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - BTC行情
Huma Finance - BTC行情
Quant - 加密货币行情
Blur - BTC行情
USD.AI - 比特币行情
USDC - 比特币
Midnight - 币种排行