Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.3

-4.99% ≈ ￥3473.58 (-$27.65)

更新于 2026-10-30 14:20:02

24H 最高$554.09

24H 最低$520.13

今日开盘$553.95

24H 成交量$213.45万

流通市值$416.07万

24H 涨跌额(-$27.65)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
285	AUDIOAudius	$0.01285	$0.01498	$0.01227	$91.87万	$2,085.17万	-8.35%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$781.91万	$345.61万	-47.26%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
357	RKLBBRocket Lab (bStocks Tokenized	$56.48	$61.15	$55.58	$70.76万	$1,011.22万	-1.62%
281	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$98.72万	—	-3.07%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,732.06万	$1.80亿	-2.80%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%