24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
AUDIOAudius
|
$0.01254 | $0.01498 | $0.01217 | $103.52万 | $2,085.17万 | -10.43% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.49 | $18.25 | $9.02 | $817.07万 | $345.61万 | -46.69% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.51万 | $7,283.77万 | -3.31% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
POL - 币种排行
Artificial - 比特币
Hedera - 比特币
Ethena USDe - 比特币
Ripple USD - 比特币行情
QQQB - 数字货币市值
Quant - 比特币
艾达币 - 币种排行
以太坊 - 币种排行
Filecoin - 比特币
MarsCoin - 加密货币行情
Pendle - 比特币
Lido DAO - 币种排行
Official Trump - 加密货币行情
Sky - 数字货币市值
Pendle - 比特币
Caldera - BTC行情
Raydium - 比特币
LayerZero - BTC行情
大零币 - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 比特币
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 比特币
Hyperliquid - 币种排行
Worldcoin - 币种排行
POL - 币种排行
BFUSD - 比特币行情
Render - 比特币行情
Uniswap - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 比特币
比特现金 - 比特币
Ethena - 以太坊ETH价格
达世币 - 币种排行
THORChain - 加密货币行情
United Stables - BTC行情
Ether.fi - 加密货币行情