24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $114.06万 | $2,085.17万 | -6.97% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 261 |
GLMRMoonbeam
|
$0.007671 | $0.00895 | $0.007449 | $113.33万 | $949.78万 | -10.81% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.61 | $18.25 | $8.06 | $1,280.41万 | $345.61万 | -51.05% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
CHIPUSD.AI
|
$0.04271 | $0.05286 | $0.04041 | $610.53万 | $1.03亿 | -10.54% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $44.00万 | $267.23万 | -1.21% |
| 279 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $101.26万 | $2.21亿 | -10.49% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.93 | $61.15 | $55.58 | $76.40万 | $1,011.22万 | -2.80% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $95.00万 | — | -5.21% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,525.56万 | $1.80亿 | -2.98% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.67万 | $4,539.06万 | -1.83% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.72万 | $7,283.77万 | -4.63% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
MarsCoin - 比特币
LayerZero - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 加密货币行情
Caldera - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Ondo - 币种排行
United Stables - 加密货币行情
Filecoin - 数字货币市值
Raydium - 币种排行
Lido DAO - BTC行情
Ondo - 比特币行情
Pump.fun - 比特币
Quant - 币种排行
United Stables - 数字货币市值
Official Trump - BTC行情
应用链 - BTC行情
Render - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Pendle - BTC行情
Polkadot - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 比特币
World Liberty - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
Injective - 比特币行情
Pump.fun - 比特币
Tokamak - 数字货币市值
United Stables - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Aster - 币种排行