24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.0528
24H 成交量$38.78万
流通市值$1,919.94万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
AUDIOAudius
|
$0.01379 | $0.0149 | $0.01289 | $120.42万 | $1,918.96万 | 4.71% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 345 |
GLMRMoonbeam
|
$0.008034 | $0.008297 | $0.007546 | $41.89万 | $837.15万 | 2.06% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $852.97万 | $345.61万 | -16.99% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $195.33万 | $8,849.36万 | -1.71% |
| 535 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.98 | $177.76 | $162.00 | $18.99万 | $242.96万 | -6.77% |
| 221 |
KMNOKamino
|
$0.03175 | $0.03372 | $0.03134 | $78.87万 | $1.94亿 | -5.42% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 245 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $57.60 | $53.25 | $71.22万 | $921.97万 | 0.11% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01736 | $0.01773 | $0.01662 | $30.63万 | — | 2.18% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.37 | $140.43 | $134.78 | $1,791.51万 | $1.76亿 | -0.50% |
| 591 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $13.86万 | $4,294.29万 | 4.19% |
| 638 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $9.23万 | $6,704.05万 | 0.57% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
Curve DAO - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Nillion - 数字货币市值
RE - 比特币行情
Uniswap - 币种排行
Aptos - 数字货币市值
Ondo - 数字货币市值
EigenCloud - 比特币行情
Curve DAO - 加密货币行情
NFP - BTC行情
NEAR Protocol - 数字货币市值
Blur - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币
Pepe - BTC行情
Initia - 币种排行
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Curve DAO - 加密货币行情
Spark - BTC行情
Avalanche - 加密货币行情
Tokamak - 比特币
Chainlink - 比特币
Chainlink - 数字货币市值
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 比特币
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 数字货币市值
Holo - BTC行情
Avalanche - 数字货币市值
Gitcoin - 比特币