24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0341
24H 成交量$104.43万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
AUDIOAudius
|
$0.01332 | $0.01498 | $0.01327 | $64.81万 | $2,085.17万 | -6.98% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 162 |
GLMRMoonbeam
|
$0.007792 | $0.009276 | $0.007782 | $191.59万 | $949.78万 | -7.09% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.36 | $18.42 | $9.68 | $288.06万 | $345.61万 | -43.30% |
| 181 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
CHIPUSD.AI
|
$0.04371 | $0.05286 | $0.04286 | $556.32万 | $1.03亿 | -12.07% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.28 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.65% |
| 212 |
KMNOKamino
|
$0.03524 | $0.03893 | $0.03515 | $116.59万 | $2.21亿 | -8.16% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.70 | $46.24万 | $1,011.22万 | -0.73% |
| 260 |
AIGENSYNAIGENSYN
|
$0.0173 | $0.0181 | $0.017 | $90.13万 | — | -3.51% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $145.09 | $141.27 | $3,180.91万 | $1.80亿 | -1.78% |
| 498 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.08万 | $4,539.06万 | -4.21% |
| 581 |
KSMKusama
|
$3.55 | $3.84 | $3.45 | $19.71万 | $7,283.77万 | -5.84% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
PancakeSwap - 币种排行
Plasma - 币种排行
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
THORChain - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
United Stables - 以太坊ETH价格
POL - BTC行情
Aptos - BTC行情
Ondo - 比特币
Hyperliquid - BTC行情
Injective - 币种排行
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Starknet - 币种排行
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 加密货币行情
Quant - 比特币
Shiba Inu - 比特币行情
Filecoin - 比特币
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币
MarsCoin - BTC行情
Caldera - 币种排行
BFUSD - BTC行情
Lido DAO - 币种排行
Initia - 比特币行情
Aptos - 数字货币市值
Celo - 比特币行情
Sei - 数字货币市值
狗币 - BTC行情
Nillion - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - 比特币
Optimism - 加密货币行情