24H 最高$0.0494
24H 最低$0.0465
今日开盘$0.0488
24H 成交量$18.57万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 191 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 151 |
GLMRMoonbeam
|
$0.008016 | $0.009276 | $0.008001 | $188.94万 | $949.78万 | -4.56% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04495 | $510.56万 | $1.03亿 | -9.41% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 201 |
KMNOKamino
|
$0.03562 | $0.03893 | $0.0356 | $113.94万 | $2.21亿 | -7.12% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 487 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.0181 | $0.01728 | $79.93万 | — | -3.62% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 615 |
KSMKusama
|
$3.55 | $3.84 | $3.53 | $14.34万 | $7,283.77万 | -5.84% |
| 544 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
达世币 - 比特币行情
Artificial Inu - BTC行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Katana - 比特币行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 加密货币行情
Initia - 数字货币市值
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - 币种排行
Solana - 比特币行情
Caldera - 比特币
PancakeSwap - 以太坊ETH价格
Raydium - 数字货币市值
Aster - 数字货币市值
Aptos - 币种排行
Uniswap - 比特币
Gram - 比特币
Katana - 数字货币市值
First Digital - 加密货币行情
Celestia - 比特币
Pendle - 币种排行
应用链 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
Aster - 加密货币行情