24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 202 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 158 |
GLMRMoonbeam
|
$0.008095 | $0.009276 | $0.00791 | $188.93万 | $949.78万 | -2.84% |
| 640 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
CHIPUSD.AI
|
$0.04477 | $0.05286 | $0.04412 | $525.27万 | $1.03亿 | -9.57% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.99 | $185.53 | $177.99 | $43.68万 | $267.23万 | 0.55% |
| 209 |
KMNOKamino
|
$0.03603 | $0.03893 | $0.03516 | $117.18万 | $2.21亿 | -6.27% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 500 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0181 | $0.01702 | $83.91万 | — | -2.95% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 333 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 494 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $31.01万 | $4,539.06万 | -3.70% |
| 593 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $17.60万 | $7,283.77万 | -6.35% |
| 548 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Ether.fi - 币种排行
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 币种排行
艾达币 - 币种排行
PancakeSwap - 比特币行情
Aave - BTC行情
Ondo - BTC行情
Bubblemaps - 币种排行
Initia - BTC行情
Zama - BTC行情
Bubblemaps - 加密货币行情
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 比特币行情
Sui - 币种排行
应用链 - BTC行情
莱特币 - 比特币行情
World Liberty - 数字货币市值
Sei - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 比特币
First Digital - 比特币
Pendle - 加密货币行情
POL - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Gram - 币种排行
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 币种排行
Pudgy Penguins - BTC行情
Celo - 币种排行
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
币安币 - BTC行情