24H 最高$1.24
24H 最低$1.10
今日开盘$1.217
24H 成交量$933.53万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01227 | $91.87万 | $2,085.17万 | -8.35% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 201 |
GLMRMoonbeam
|
$0.007853 | $0.0092 | $0.007449 | $182.59万 | $949.78万 | -12.31% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $781.91万 | $345.61万 | -47.26% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.97% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 265 |
KMNOKamino
|
$0.03384 | $0.03826 | $0.03318 | $108.33万 | $2.21亿 | -10.57% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $55.58 | $70.76万 | $1,011.22万 | -1.62% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $98.72万 | — | -3.07% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,732.06万 | $1.80亿 | -2.80% |
| 486 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.81万 | $4,539.06万 | -3.59% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.17万 | $7,283.77万 | -3.85% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Celo - 比特币
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Lido DAO - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 加密货币行情
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
Quant - 比特币行情
大零币 - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Render - 比特币行情
Aave - 加密货币行情
Ethena - BTC行情
Particle - 比特币行情
BFUSD - 加密货币行情
Sui - 数字货币市值
Pepe - 币种排行
Avalanche - 比特币
Starknet - 以太坊ETH价格
EUR - BTC行情
Initia - 以太坊ETH价格
Injective - 比特币行情
比特币 - 币种排行
Arbitrum - BTC行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Curve DAO - 币种排行
Plasma - 币种排行
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币