24H 最高$0.00375
24H 最低$0.00335
今日开盘$0.0037
24H 成交量$51.65万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
AUDIOAudius
|
$0.01385 | $0.01498 | $0.01345 | $60.22万 | $2,085.17万 | -3.55% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 160 |
GLMRMoonbeam
|
$0.008051 | $0.009276 | $0.00791 | $190.45万 | $949.78万 | -3.59% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.76 | $18.48 | $9.68 | $228.00万 | $345.61万 | -41.17% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
CHIPUSD.AI
|
$0.04502 | $0.05286 | $0.04412 | $542.18万 | $1.03亿 | -9.60% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.85万 | $267.23万 | -0.13% |
| 211 |
KMNOKamino
|
$0.03586 | $0.03893 | $0.03516 | $117.31万 | $2.21亿 | -6.62% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $61.15 | $56.70 | $45.47万 | $1,011.22万 | -0.30% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.0181 | $0.01702 | $87.43万 | — | -2.01% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 344 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $145.09 | $141.27 | $3,179.08万 | $1.80亿 | -1.42% |
| 490 |
BARDLombard
|
$0.108 | $0.1162 | $0.1049 | $32.38万 | $4,539.06万 | -2.79% |
| 592 |
KSMKusama
|
$3.57 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.31% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Hedera - BTC行情
Injective - 币种排行
Haedal - 比特币
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Blur - 比特币行情
Optimism - 比特币
牛来 - BTC行情
Ethena - 加密货币行情
USDC - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - BTC行情
PancakeSwap - 币种排行
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 比特币行情
Artificial - BTC行情
First Digital - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Ondo - BTC行情
Chainlink - BTC行情
艾达币 - 加密货币行情
EUR - 数字货币市值
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 币种排行
Gitcoin - 加密货币行情
狗币 - 币种排行
Filecoin - 以太坊ETH价格