24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8743
24H 成交量$1,545.68万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 248 |
GLMRMoonbeam
|
$0.007784 | $0.00895 | $0.007449 | $128.15万 | $949.78万 | -8.22% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $617.10万 | $1.03亿 | -10.39% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
| 266 |
KMNOKamino
|
$0.03378 | $0.03826 | $0.03318 | $109.18万 | $2.21亿 | -10.40% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.73万 | — | -3.69% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.85万 | $4,539.06万 | -1.84% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -3.30% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Chainlink - BTC行情
Pyth Network - 数字货币市值
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Horizen - 比特币行情
Celo - 比特币行情
莱特币 - 比特币行情
Virtuals - 币种排行
Initia - 加密货币行情
Virtuals - 以太坊ETH价格
以太坊 - 比特币
QQQB - 以太坊ETH价格
Ondo - 比特币
牛来 - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值
Pepe - 数字货币市值
Render - BTC行情
United Stables - BTC行情
Curve DAO - 比特币行情
Arbitrum - 币种排行
Virtuals - 币种排行
Plasma - BTC行情
Quant - 币种排行
Internet - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Tokamak - 比特币
牛来 - 比特币
Artificial Inu - BTC行情
Aster - 以太坊ETH价格
BEAMX - 数字货币市值
United Stables - 比特币行情
Celestia - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
POL - 比特币行情
USD1 - 以太坊ETH价格