24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
CHIPUSD.AI
|
$0.04906 | $0.05764 | $0.0488 | $616.26万 | $1.01亿 | -8.90% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 172 |
KMNOKamino
|
$0.03976 | $0.0406 | $0.03858 | $117.79万 | $2.32亿 | -2.05% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 537 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $16.16万 | $4,341.66万 | -1.98% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.77万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Plasma - 比特币行情
Zama - 加密货币行情
Solv Protocol - 比特币
Raydium - 比特币行情
莱特币 - 比特币
Chainlink - 以太坊ETH价格
Blur - 币种排行
MarsCoin - BTC行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
USDC - 比特币
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 币种排行
Injective - 比特币
Tutorial - 币种排行
Artificial Inu - 币种排行
Internet - BTC行情
Starknet - 比特币行情
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
United Stables - BTC行情
NFP - 比特币
Initia - 数字货币市值
Blur - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 币种排行
大零币 - 加密货币行情
Initia - 币种排行
Gitcoin - 比特币
Gram - 比特币
Injective - BTC行情
Caldera - 比特币
Midnight - 以太坊ETH价格
Quant - BTC行情