24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04678
24H 成交量$153.38万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01227 | $84.39万 | $2,085.17万 | -8.30% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 176 |
GLMRMoonbeam
|
$0.007743 | $0.009276 | $0.007449 | $211.42万 | $949.78万 | -7.06% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.84 | $18.25 | $9.02 | $666.03万 | $345.61万 | -44.50% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 92 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $642.68万 | $1.03亿 | -11.11% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 257 |
KMNOKamino
|
$0.03373 | $0.03871 | $0.03318 | $112.61万 | $2.21亿 | -11.26% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 536 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.16万 | $1,011.22万 | -0.59% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 400 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.99 | $145.09 | $138.48 | $3,674.34万 | $1.80亿 | -1.95% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.57万 | $4,539.06万 | -3.50% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.31万 | $7,283.77万 | -4.41% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Gram - BTC行情
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 数字货币市值
THORChain - BTC行情
Solana - 比特币
币安币 - 数字货币市值
Curve DAO - 加密货币行情
牛来 - 加密货币行情
Pendle - 数字货币市值
币安币 - 比特币行情
Caldera - BTC行情
Worldcoin - 比特币
Tokamak - 加密货币行情
Nillion - 币种排行
Sui - 币种排行
Quant - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Ethena USDe - 比特币行情
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Ethena USDe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Solana - BTC行情
Ethena - 加密货币行情
大零币 - 比特币行情
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
Gitcoin - 数字货币市值