24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$361.66万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.84% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Render - 以太坊ETH价格
Pendle - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 比特币行情
Ethena - BTC行情
Ethena USDe - BTC行情
Tokamak - 加密货币行情
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 以太坊ETH价格
Virtuals - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Curve DAO - 币种排行
Pump.fun - 加密货币行情
Celestia - 比特币行情
Zama - 比特币
BEAMX - 比特币行情
Render - 以太坊ETH价格
Zama - 加密货币行情
Polkadot - 比特币行情
Initia - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 比特币
First Digital - 数字货币市值
USDC - 加密货币行情
LayerZero - BTC行情
Sui - 比特币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 数字货币市值
应用链 - BTC行情
Official Trump - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 比特币
Quant - 比特币行情
Pudgy Penguins - 数字货币市值