24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 172 |
GLMRMoonbeam
|
$0.008698 | $0.009276 | $0.008184 | $132.45万 | $925.56万 | 5.73% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.61 | $19.32 | $17.33 | $43.48万 | $354.91万 | -7.22% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
CHIPUSD.AI
|
$0.04783 | $0.05764 | $0.04674 | $725.66万 | $9,861.27万 | -12.16% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.22万 | $2.27亿 | -3.73% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.76% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.47万 | — | 0.22% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.04 | $142.45 | $3,614.29万 | $1.75亿 | -3.89% |
| 612 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.96万 | $4,426.59万 | -2.59% |
| 535 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $19.83万 | $7,147.80万 | -4.66% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
RWUSD - BTC行情
Celestia - 比特币
Plume - 比特币行情
达世币 - 比特币
Uniswap - BTC行情
Ether.fi - BTC行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Quant - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - 比特币
Injective - 以太坊ETH价格
Solana - 比特币行情
Initia - 比特币行情
USD1 - 比特币
Plume - 加密货币行情
PAX Gold - 比特币行情
Starknet - 币种排行
BFUSD - 比特币行情
USD.AI - 币种排行
Bittensor - 数字货币市值
NFP - 比特币
Hedera - 比特币行情
Starknet - 币种排行
莱特币 - 数字货币市值
狗币 - BTC行情
Ethena - 数字货币市值
Celo - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Blur - 以太坊ETH价格
Aave - 币种排行
JasmyCoin - 币种排行
Ethena - BTC行情
Zama - BTC行情
Nillion - 加密货币行情
Shiba Inu - 以太坊ETH价格