24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6994
24H 成交量$1,243.55万
流通市值$6.21亿
24H 涨跌额(-$0.11)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01277 | $71.24万 | $2,085.17万 | -10.27% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 175 |
GLMRMoonbeam
|
$0.007585 | $0.009276 | $0.007449 | $197.77万 | $949.78万 | -9.66% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $413.15万 | $345.61万 | -47.20% |
| 200 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 92 |
CHIPUSD.AI
|
$0.04108 | $0.05286 | $0.04041 | $611.23万 | $1.03亿 | -16.79% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | 0.14% |
| 248 |
KMNOKamino
|
$0.03416 | $0.03893 | $0.03394 | $112.70万 | $2.21亿 | -12.05% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.80万 | $1,011.22万 | -1.86% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.79 | $145.09 | $139.18 | $3,443.62万 | $1.80亿 | -3.15% |
| 490 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $37.34万 | $4,539.06万 | -8.42% |
| 574 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.81万 | $7,283.77万 | -9.63% |
| 570 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
USD.AI - 比特币行情
PAX Gold - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - 比特币
Sui - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
POL - BTC行情
First Digital - 比特币
Caldera - 比特币行情
United Stables - 币种排行
USD1 - 币种排行
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Zama - BTC行情
USD1 - BTC行情
Tether Gold - BTC行情
Virtuals - BTC行情
USD.AI - 数字货币市值
Celestia - 币种排行
Caldera - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币
Chainlink - BTC行情
Zama - BTC行情
应用链 - 比特币行情
Nillion - 以太坊ETH价格
Sui - 币种排行
应用链 - 加密货币行情
Avalanche - BTC行情
达世币 - 加密货币行情
达世币 - 数字货币市值