24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.64万 | $2,085.17万 | -1.19% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 147 |
GLMRMoonbeam
|
$0.008537 | $0.009276 | $0.008184 | $180.56万 | $949.78万 | 2.30% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.24 | $37.61万 | $345.61万 | -8.38% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 82 |
CHIPUSD.AI
|
$0.04878 | $0.05286 | $0.04674 | $496.45万 | $1.03亿 | -0.08% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.7 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.18% |
| 183 |
KMNOKamino
|
$0.03688 | $0.03916 | $0.03671 | $116.37万 | $2.21亿 | -5.19% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $72.27万 | — | -1.05% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 520 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.43万 | $4,539.06万 | 3.17% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.06% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Pepe - 比特币
Gram - BTC行情
BFUSD - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
United Stables - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Katana - 数字货币市值
LITEB - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - BTC行情
JasmyCoin - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Shiba Inu - 比特币
MarsCoin - 比特币行情
达世币 - 币种排行
USD1 - 比特币行情
Chainlink - 数字货币市值
Sei - 数字货币市值
牛来 - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 比特币
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Pyth Network - 比特币行情
NFP - 币种排行