24H 最高$3.01
24H 最低$2.89
今日开盘$2.91
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.76万 | $2,056.93万 | 0.78% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 279 |
GLMRMoonbeam
|
$0.008246 | $0.008741 | $0.008084 | $57.85万 | $928.17万 | -1.76% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 13.92% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
CHIPUSD.AI
|
$0.05449 | $0.05554 | $0.04984 | $503.86万 | $1.08亿 | 5.52% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 171 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.83% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.84 | $59.22 | $53.36 | $34.20万 | $920.08万 | 9.88% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01734 | $64.59万 | — | 1.70% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,783.23万 | $1.69亿 | 1.89% |
| 539 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1079 | $17.15万 | $4,390.16万 | 1.55% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
比特现金 - 比特币行情
Ethena - BTC行情
Internet - 比特币
PancakeSwap - 比特币
Celo - 比特币行情
Polkadot - 比特币行情
Aerodrome - 数字货币市值
Animecoin - 加密货币行情
Brevis - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - 比特币
Plume - 比特币
NFP - 加密货币行情
USDC - 以太坊ETH价格
USDC - 比特币行情
瑞波币 - 币种排行
Aave - 加密货币行情
Midnight - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 比特币行情
USDC - 数字货币市值
USD1 - 币种排行
PancakeSwap - 加密货币行情
Celo - 币种排行
PAX Gold - 比特币行情
Caldera - 比特币
Quant - 币种排行
Gram - 比特币
Renzo - 数字货币市值
Plume - 数字货币市值
恒星币 - 比特币行情
牛来 - 币种排行
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币
Aerodrome - 比特币
Aster - 比特币行情
BFUSD - 币种排行
Ethena - 加密货币行情